NWN, NEW WORLD RESOURCES N.V., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (130)
  • NWR v Londýně
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2012					93.60	0.00%	0	0
4.10.2012					93.60	0.00%	0	0
3.10.2012					93.60	0.00%	0	0
2.10.2012					93.60	0.00%	0	0
1.10.2012					93.60	0.00%	0	0
27.9.2012					93.60	0.00%	0	0
26.9.2012					93.60	0.00%	0	0
25.9.2012					93.60	0.00%	11 700	125
24.9.2012					93.60	0.00%	0	0
21.9.2012					93.60	0.00%	0	0
20.9.2012					93.60	-18.18%	3 744	40
19.9.2012					114.40	0.00%	0	0
18.9.2012					114.40	0.00%	0	0
17.9.2012					114.40	0.00%	0	0
14.9.2012					114.40	+3.06%	61 046	540
13.9.2012					111.00	0.00%	0	0
12.9.2012					111.00	0.00%	0	0
11.9.2012					111.00	+25.28%	1 110	10
10.9.2012					88.60	-15.61%	17 752	200
7.9.2012					105.00	+14.13%	21 525	205
6.9.2012					92.00	0.00%	0	0
5.9.2012					92.00	0.00%	0	0
4.9.2012					92.00	0.00%	0	0
3.9.2012					92.00	0.00%	0	0
31.8.2012					92.00	0.00%	0	0
30.8.2012					92.00	0.00%	0	0
29.8.2012					92.00	-11.79%	92	1
28.8.2012					104.30	+7.85%	10 430	100
27.8.2012					96.70	0.00%	0	0
24.8.2012					96.70	0.00%	0	0
23.8.2012					96.70	0.00%	0	0
22.8.2012					96.70	0.00%	967	10
21.8.2012					96.70	0.00%	0	0
20.8.2012					96.70	+0.10%	3 868	40
17.8.2012					96.60	+0.20%	0	0
16.8.2012					96.40	0.00%	0	0
15.8.2012					96.40	+0.10%	0	0
14.8.2012					96.30	0.00%	12 587	130
13.8.2012					96.30	+0.31%	0	0
10.8.2012					96.00	+3.22%	0	0
9.8.2012					93.00	0.00%	0	0
8.8.2012					93.00	+0.75%	1 860	20
7.8.2012					92.30	0.00%	0	0
6.8.2012					92.30	0.00%	9 230	100
3.8.2012					92.30	0.00%	0	0
2.8.2012					92.30	0.00%	0	0
1.8.2012					92.30	0.00%	0	0
31.7.2012					92.30	0.00%	0	0
30.7.2012					92.30	0.00%	0	0
27.7.2012					92.30	-17.58%	185	2
26.7.2012					112.00	-1.75%	2 800	25
25.7.2012					114.00	0.00%	0	0
24.7.2012					114.00	0.00%	0	0
23.7.2012					114.00	-0.86%	0	0
20.7.2012					115.00	-19.58%	0	0
19.7.2012					143.00	0.00%	0	0
18.7.2012					143.00	0.00%	0	0
17.7.2012					143.00	0.00%	0	0
16.7.2012					143.00	0.00%	0	0
13.7.2012					143.00	0.00%	0	0
‹‹ First 20    Next 60 ›