NWN, NEW WORLD RESOURCES N.V., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (130)
  • NWR v Londýně
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2012					92.00	0.00%	0	0
5.9.2012					92.00	0.00%	0	0
4.9.2012					92.00	0.00%	0	0
3.9.2012					92.00	0.00%	0	0
31.8.2012					92.00	0.00%	0	0
30.8.2012					92.00	0.00%	0	0
29.8.2012					92.00	-11.79%	92	1
28.8.2012					104.30	+7.85%	10 430	100
27.8.2012					96.70	0.00%	0	0
24.8.2012					96.70	0.00%	0	0
23.8.2012					96.70	0.00%	0	0
22.8.2012					96.70	0.00%	967	10
21.8.2012					96.70	0.00%	0	0
20.8.2012					96.70	+0.10%	3 868	40
17.8.2012					96.60	+0.20%	0	0
16.8.2012					96.40	0.00%	0	0
15.8.2012					96.40	+0.10%	0	0
14.8.2012					96.30	0.00%	12 587	130
13.8.2012					96.30	+0.31%	0	0
10.8.2012					96.00	+3.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›