NWN, NEW WORLD RESOURCES N.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NWN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.2011 | 224.10 | +32.60% | 33 615 | 150 | ||||||||||
| 30.10.2008 | 91.24 | +15.86% | 233 331 814 | 2 592 958 | 94.40 | +30.20% | 8 721 160 | 93 390 | ||||||
| 11.9.2012 | 111.00 | +25.28% | 1 110 | 10 | ||||||||||
| 6.5.2009 | 114.49 | +21.67% | 506 756 080 | 4 665 500 | 117.10 | +24.57% | 37 503 082 | 351 397 | ||||||
| 14.4.2010 | 275.90 | +22.24% | 1 445 565 714 | 5 614 319 | 274.30 | +22.18% | 68 932 194 | 267 513 | ||||||
| 4.11.2008 | 122.10 | +15.97% | 304 355 904 | 2 609 522 | 128.90 | +20.13% | 18 698 670 | 156 617 | ||||||
| 25.4.2012 | 124.80 | +20.00% | 1 373 | 11 | ||||||||||
| 4.5.2012 | 179.60 | +19.97% | 1 976 | 11 | ||||||||||
| 26.4.2012 | 149.70 | +19.95% | 1 647 | 11 | ||||||||||
| 6.6.2012 | 178.40 | +18.93% | 1 962 | 11 | ||||||||||
| 1.7.2011 | 266.00 | +17.69% | 66 617 | 250 | ||||||||||
| 5.5.2009 | 94.10 | +17.48% | 350 335 084 | 3 959 696 | 94.00 | +17.50% | 30 518 419 | 343 584 | ||||||
| 6.10.2011 | 188.50 | +16.93% | 37 700 | 200 | ||||||||||
| 23.6.2011 | 255.20 | +16.21% | 9 187 | 36 | ||||||||||
| 19.10.2011 | 161.20 | +15.97% | 0 | 0 | ||||||||||
| 30.9.2011 | 161.20 | +15.14% | 0 | 0 | ||||||||||
| 13.10.2008 | 173.25 | +15.79% | 102 700 077 | 615 110 | 174.00 | +14.47% | 3 874 514 | 22 725 | ||||||
| 7.9.2012 | 105.00 | +14.13% | 21 525 | 205 | ||||||||||
| 3.11.2008 | 105.29 | +9.39% | 213 174 289 | 2 083 398 | 107.30 | +13.66% | 15 008 431 | 142 462 | ||||||
| 24.11.2008 | 77.75 | +13.09% | 144 992 600 | 1 950 993 | 80.00 | +13.31% | 17 963 666 | 233 553 | ||||||
| ||||||||||||||
