ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.2008	105.00	0.00%	0	0
13.5.2008	105.35	+0.33%	0	0
14.5.2008	105.45	+0.09%	244 605	2 300
15.5.2008	105.52	+0.07%	0	0
16.5.2008	105.65	+0.12%	0	0
19.5.2008	106.62	+0.92%	0	0
20.5.2008	107.71	+1.02%	0	0
21.5.2008	107.88	+0.16%	0	0
22.5.2008	107.91	+0.03%	0	0
23.5.2008	110.42	+2.33%	0	0
26.5.2008	110.06	-0.33%	0	0
27.5.2008	110.56	+0.45%	0	0
28.5.2008	110.85	+0.26%	0	0
29.5.2008	110.90	+0.05%	0	0
30.5.2008	110.81	-0.08%	0	0
2.6.2008	109.66	-1.04%	0	0
3.6.2008	109.14	-0.47%	0	0
4.6.2008	110.29	+1.05%	0	0
5.6.2008	109.20	-0.99%	0	0
6.6.2008	108.20	-0.92%	0	0
‹‹ First 60     Next 20 ›