ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.2010 | 98.26 | -6.12% | 0 | 0 | ||||||||||
13.10.2008 | 102.72 | -3.87% | 0 | 0 | ||||||||||
17.10.2008 | 102.21 | -2.60% | 0 | 0 | ||||||||||
18.2.2009 | 94.56 | -2.55% | 0 | 0 | ||||||||||
4.9.2008 | 111.24 | -2.49% | 0 | 0 | ||||||||||
16.9.2008 | 107.27 | -2.38% | 0 | 0 | ||||||||||
15.12.2008 | 100.42 | -2.28% | 0 | 0 | ||||||||||
1.12.2008 | 101.38 | -2.21% | 0 | 0 | ||||||||||
23.10.2008 | 98.85 | -2.17% | 0 | 0 | ||||||||||
17.7.2008 | 112.04 | -2.16% | 0 | 0 | ||||||||||
9.7.2008 | 114.82 | -2.16% | 0 | 0 | ||||||||||
21.12.2009 | 98.06 | -2.11% | 0 | 0 | ||||||||||
15.7.2008 | 115.96 | -2.09% | 0 | 0 | ||||||||||
30.9.2008 | 108.00 | -1.84% | 0 | 0 | ||||||||||
27.7.2009 | 95.33 | -1.83% | 0 | 0 | ||||||||||
7.1.2010 | 96.56 | -1.73% | 0 | 0 | ||||||||||
18.11.2008 | 102.76 | -1.65% | 0 | 0 | ||||||||||
21.4.2009 | 98.65 | -1.50% | 334 948 | 3 414 | ||||||||||
1.10.2008 | 106.39 | -1.49% | 0 | 0 | ||||||||||
8.9.2008 | 110.35 | -1.48% | 0 | 0 | ||||||||||
|