ERBA FUT DEC08, FUTURES ERSTE BANK, 12/2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2008	354.60	-0.70%	69 210	2
18.12.2008	357.10	-3.12%	35 800	1
17.12.2008	368.60	-1.99%	0	0
16.12.2008	376.10	-8.60%	38 900	1
15.12.2008	411.50	-1.34%	82 000	2
12.12.2008	417.10	-2.91%	0	0
11.12.2008	429.60	-1.15%	0	0
10.12.2008	434.60	+1.16%	0	0
9.12.2008	429.60	-0.56%	0	0
8.12.2008	432.00	+9.34%	83 500	2
5.12.2008	395.10	-1.98%	0	0
4.12.2008	403.10	+0.12%	81 500	2
3.12.2008	402.60	-2.42%	0	0
2.12.2008	412.60	-4.73%	0	0
1.12.2008	433.10	-0.80%	0	0
28.11.2008	436.60	+2.10%	43 500	1
27.11.2008	427.60	+6.34%	0	0
26.11.2008	402.10	+2.94%	40 500	1
25.11.2008	390.60	+2.09%	0	0
24.11.2008	382.60	+6.10%	38 500	1
21.11.2008	360.60	-1.88%	37 500	1
20.11.2008	367.50	-2.03%	0	0
19.11.2008	375.10	0.00%	0	0
18.11.2008	375.10	+0.27%	0	0
14.11.2008	374.10	-0.93%	77 400	2
13.11.2008	377.60	-11.59%	0	0
12.11.2008	427.10	-10.95%	46 500	1
11.11.2008	479.60	-5.33%	0	0
10.11.2008	506.60	+0.50%	0	0
7.11.2008	504.10	-0.59%	0	0
6.11.2008	507.10	-3.43%	147 500	3
5.11.2008	525.10	0.00%	51 500	1
4.11.2008	525.10	-2.42%	0	0
3.11.2008	538.10	+4.77%	53 500	1
31.10.2008	513.60	-0.68%	0	0
30.10.2008	517.10	+13.87%	201 200	4
29.10.2008	454.10	+1.45%	137 800	3
27.10.2008	447.60	-7.54%	93 300	2
24.10.2008	484.10	-10.78%	104 500	2
23.10.2008	542.60	-1.81%	0	0
22.10.2008	552.60	-5.94%	56 800	1
21.10.2008	587.50	+3.96%	0	0
20.10.2008	565.10	+0.98%	56 900	1
17.10.2008	559.60	-12.16%	295 300	5
16.10.2008	637.10	-6.05%	511 300	8
15.10.2008	678.10	-9.28%	633 100	9
14.10.2008	747.50	+20.74%	350 600	5
13.10.2008	619.10	+10.04%	249 300	4
10.10.2008	562.60	-20.49%	223 000	4
9.10.2008	707.60	-5.59%	72 000	1
8.10.2008	749.50	-4.66%	302 600	4
7.10.2008	786.10	-7.26%	408 600	5
6.10.2008	847.60	-4.51%	344 500	4
3.10.2008	887.60	-0.62%	0	0
2.10.2008	893.10	-0.94%	0	0
1.10.2008	901.60	-0.66%	0	0
30.9.2008	907.60	-3.10%	625 500	7
29.9.2008	936.60	-4.05%	565 600	6
26.9.2008	976.10	-3.36%	493 500	5
25.9.2008	1 010.00	+0.30%	302 600	3
‹‹ First 20    Next 60 ›