ERBA FUT DEC08, FUTURES ERSTE BANK, 12/2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2008 | 360.60 | -1.88% | 37 500 | 1 | ||||||||||
| 20.11.2008 | 367.50 | -2.03% | 0 | 0 | ||||||||||
| 19.11.2008 | 375.10 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2008 | 375.10 | +0.27% | 0 | 0 | ||||||||||
| 14.11.2008 | 374.10 | -0.93% | 77 400 | 2 | ||||||||||
| 13.11.2008 | 377.60 | -11.59% | 0 | 0 | ||||||||||
| 12.11.2008 | 427.10 | -10.95% | 46 500 | 1 | ||||||||||
| 11.11.2008 | 479.60 | -5.33% | 0 | 0 | ||||||||||
| 10.11.2008 | 506.60 | +0.50% | 0 | 0 | ||||||||||
| 7.11.2008 | 504.10 | -0.59% | 0 | 0 | ||||||||||
| 6.11.2008 | 507.10 | -3.43% | 147 500 | 3 | ||||||||||
| 5.11.2008 | 525.10 | 0.00% | 51 500 | 1 | ||||||||||
| 4.11.2008 | 525.10 | -2.42% | 0 | 0 | ||||||||||
| 3.11.2008 | 538.10 | +4.77% | 53 500 | 1 | ||||||||||
| 31.10.2008 | 513.60 | -0.68% | 0 | 0 | ||||||||||
| 30.10.2008 | 517.10 | +13.87% | 201 200 | 4 | ||||||||||
| 29.10.2008 | 454.10 | +1.45% | 137 800 | 3 | ||||||||||
| 27.10.2008 | 447.60 | -7.54% | 93 300 | 2 | ||||||||||
| 24.10.2008 | 484.10 | -10.78% | 104 500 | 2 | ||||||||||
| 23.10.2008 | 542.60 | -1.81% | 0 | 0 | ||||||||||
| ||||||||||||||
