ERBA FUT DEC08, FUTURES ERSTE BANK, 12/2008, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2008 | 354.60 | -0.70% | 69 210 | 2 | ||||||||||
| 18.12.2008 | 357.10 | -3.12% | 35 800 | 1 | ||||||||||
| 21.11.2008 | 360.60 | -1.88% | 37 500 | 1 | ||||||||||
| 20.11.2008 | 367.50 | -2.03% | 0 | 0 | ||||||||||
| 17.12.2008 | 368.60 | -1.99% | 0 | 0 | ||||||||||
| 14.11.2008 | 374.10 | -0.93% | 77 400 | 2 | ||||||||||
| 19.11.2008 | 375.10 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2008 | 375.10 | +0.27% | 0 | 0 | ||||||||||
| 16.12.2008 | 376.10 | -8.60% | 38 900 | 1 | ||||||||||
| 13.11.2008 | 377.60 | -11.59% | 0 | 0 | ||||||||||
| 24.11.2008 | 382.60 | +6.10% | 38 500 | 1 | ||||||||||
| 25.11.2008 | 390.60 | +2.09% | 0 | 0 | ||||||||||
| 5.12.2008 | 395.10 | -1.98% | 0 | 0 | ||||||||||
| 26.11.2008 | 402.10 | +2.94% | 40 500 | 1 | ||||||||||
| 3.12.2008 | 402.60 | -2.42% | 0 | 0 | ||||||||||
| 4.12.2008 | 403.10 | +0.12% | 81 500 | 2 | ||||||||||
| 15.12.2008 | 411.50 | -1.34% | 82 000 | 2 | ||||||||||
| 2.12.2008 | 412.60 | -4.73% | 0 | 0 | ||||||||||
| 12.12.2008 | 417.10 | -2.91% | 0 | 0 | ||||||||||
| 12.11.2008 | 427.10 | -10.95% | 46 500 | 1 | ||||||||||
| ||||||||||||||
