ZENTIVA TL 800, ZENTIVA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENTIVA TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2009	41.92	0.00%	0	0
24.4.2009	41.92	0.00%	0	0
23.4.2009	41.92	0.00%	0	0
22.4.2009	41.92	0.00%	0	0
21.4.2009	41.92	0.00%	0	0
20.4.2009	41.92	0.00%	0	0
17.4.2009	41.92	0.00%	0	0
16.4.2009	41.92	0.00%	0	0
15.4.2009	41.92	0.00%	0	0
14.4.2009	41.92	0.00%	0	0
10.4.2009	41.92	0.00%	0	0
9.4.2009	41.92	0.00%	0	0
8.4.2009	41.92	0.00%	0	0
7.4.2009	41.92	0.00%	0	0
6.4.2009	41.92	0.00%	0	0
3.4.2009	41.92	0.00%	0	0
2.4.2009	41.92	0.00%	0	0
1.4.2009	41.92	0.00%	0	0
31.3.2009	41.92	+11.19%	0	0
30.3.2009	37.70	-0.26%	0	0
27.3.2009	37.80	+0.80%	0	0
26.3.2009	37.50	-0.79%	0	0
25.3.2009	37.80	0.00%	0	0
24.3.2009	37.80	+0.80%	0	0
23.3.2009	37.50	+0.27%	0	0
20.3.2009	37.40	-0.27%	0	0
19.3.2009	37.50	-0.53%	0	0
18.3.2009	37.70	0.00%	0	0
17.3.2009	37.70	+0.27%	0	0
16.3.2009	37.60	-0.79%	0	0
13.3.2009	37.90	+2.74%	0	0
12.3.2009	36.89	+12.50%	0	0
11.3.2009	32.79	-0.30%	0	0
10.3.2009	32.89	-2.11%	0	0
9.3.2009	33.60	+5.66%	0	0
6.3.2009	31.80	0.00%	0	0
5.3.2009	31.80	-0.63%	0	0
4.3.2009	32.00	+0.31%	0	0
3.3.2009	31.90	-1.54%	0	0
2.3.2009	32.40	+3.88%	0	0
27.2.2009	31.19	-5.17%	0	0
26.2.2009	32.89	0.00%	0	0
25.2.2009	32.89	+4.75%	0	0
24.2.2009	31.40	-4.24%	0	0
23.2.2009	32.79	-2.12%	0	0
20.2.2009	33.50	-5.90%	0	0
19.2.2009	35.60	+11.25%	0	0
18.2.2009	32.00	-10.36%	0	0
17.2.2009	35.70	+1.16%	0	0
16.2.2009	35.29	-4.34%	0	0
13.2.2009	36.89	0.00%	0	0
12.2.2009	36.89	+2.19%	0	0
11.2.2009	36.10	+1.40%	0	0
10.2.2009	35.60	-2.47%	0	0
9.2.2009	36.50	+3.11%	0	0
6.2.2009	35.40	+1.75%	0	0
5.2.2009	34.79	0.00%	0	0
4.2.2009	34.79	-4.42%	0	0
3.2.2009	36.40	+2.82%	0	0
2.2.2009	35.40	+2.91%	0	0
‹‹ First 20    Next 60 ›