ZENTIVA TL 800, ZENTIVA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZENTIVA TL 800 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2009 | 37.80 | +0.80% | 0 | 0 | ||||||||||
26.3.2009 | 37.50 | -0.79% | 0 | 0 | ||||||||||
25.3.2009 | 37.80 | 0.00% | 0 | 0 | ||||||||||
24.3.2009 | 37.80 | +0.80% | 0 | 0 | ||||||||||
23.3.2009 | 37.50 | +0.27% | 0 | 0 | ||||||||||
20.3.2009 | 37.40 | -0.27% | 0 | 0 | ||||||||||
19.3.2009 | 37.50 | -0.53% | 0 | 0 | ||||||||||
18.3.2009 | 37.70 | 0.00% | 0 | 0 | ||||||||||
17.3.2009 | 37.70 | +0.27% | 0 | 0 | ||||||||||
16.3.2009 | 37.60 | -0.79% | 0 | 0 | ||||||||||
13.3.2009 | 37.90 | +2.74% | 0 | 0 | ||||||||||
12.3.2009 | 36.89 | +12.50% | 0 | 0 | ||||||||||
11.3.2009 | 32.79 | -0.30% | 0 | 0 | ||||||||||
10.3.2009 | 32.89 | -2.11% | 0 | 0 | ||||||||||
9.3.2009 | 33.60 | +5.66% | 0 | 0 | ||||||||||
6.3.2009 | 31.80 | 0.00% | 0 | 0 | ||||||||||
5.3.2009 | 31.80 | -0.63% | 0 | 0 | ||||||||||
4.3.2009 | 32.00 | +0.31% | 0 | 0 | ||||||||||
3.3.2009 | 31.90 | -1.54% | 0 | 0 | ||||||||||
2.3.2009 | 32.40 | +3.88% | 0 | 0 | ||||||||||
|