ZENTIVA TL 800, ZENTIVA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENTIVA TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2008	38.40	+6.67%	0	0
11.7.2008	37.50	-2.34%	0	0
14.7.2008	37.90	+1.07%	0	0
15.7.2008	37.70	-0.53%	0	0
16.7.2008	37.19	-1.35%	0	0
17.7.2008	37.29	+0.27%	0	0
18.7.2008	37.90	+1.64%	0	0
21.7.2008	38.00	+0.26%	0	0
22.7.2008	32.79	-13.71%	0	0
23.7.2008	32.20	-1.80%	0	0
24.7.2008	31.82	-1.18%	0	0
25.7.2008	31.60	-0.69%	0	0
28.7.2008	31.50	-0.32%	0	0
29.7.2008	31.40	-0.32%	0	0
30.7.2008	31.50	+0.32%	0	0
31.7.2008	31.80	+0.95%	0	0
1.8.2008	32.42	+1.95%	0	0
4.8.2008	32.40	-0.06%	0	0
5.8.2008	32.50	+0.31%	0	0
6.8.2008	32.20	-0.92%	0	0
‹‹ First 60     Next 20 ›