ZENTIVA TL 800, ZENTIVA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENTIVA TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2008	35.60	+22.38%	0	0
22.9.2008	39.40	+18.35%	0	0
8.12.2008	33.60	+12.75%	0	0
9.10.2008	32.79	+12.72%	0	0
12.3.2009	36.89	+12.50%	0	0
19.2.2009	35.60	+11.25%	0	0
31.3.2009	41.92	+11.19%	0	0
27.11.2008	30.89	+9.93%	0	0
19.9.2008	33.29	+7.77%	0	0
10.7.2008	38.40	+6.67%	0	0
18.9.2008	30.89	+6.19%	0	0
5.1.2009	33.60	+5.99%	0	0
19.11.2008	36.00	+5.88%	0	0
9.3.2009	33.60	+5.66%	0	0
29.10.2008	31.90	+5.63%	0	0
6.1.2009	35.40	+5.36%	0	0
1.12.2008	32.10	+4.90%	0	0
12.9.2008	28.40	+4.84%	0	0
25.2.2009	32.89	+4.75%	0	0
2.3.2009	32.40	+3.88%	0	0
‹‹ First 60     Next 20 ›