CEZ TL 1000, ČEZ TURBO LONG CERTIFIKÁT, 10:1, 10.7.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 1000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.2008	39.70	0.00%	0	0
14.7.2008	39.70	+1.28%	100 000	2 500
11.7.2008	39.20	+5.12%	0	0
16.7.2008	37.60	-5.29%	0	0
10.7.2008	37.29	-1.87%	0	0
17.7.2008	37.20	-1.06%	69 270	1 800
22.7.2008	35.30	+7.00%	0	0
21.7.2008	32.99	+1.51%	8 970	300
23.7.2008	32.80	-7.08%	19 740	600
18.7.2008	32.50	-12.63%	163 520	4 600
29.8.2008	31.90	+10.42%	93 600	3 000
4.8.2008	31.90	+0.25%	0	0
31.7.2008	31.90	+6.69%	0	0
1.8.2008	31.82	-0.25%	0	0
1.9.2008	30.00	-5.96%	1 581 000	51 000
25.8.2008	30.00	+1.35%	0	0
21.8.2008	29.90	+2.08%	0	0
30.7.2008	29.90	+1.36%	0	0
28.7.2008	29.90	+10.33%	17 280	600
22.8.2008	29.60	-1.00%	0	0
‹‹ First 60     Next 20 ›