CEZ TS 1600, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.12.2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1600 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2008 | 884.40 | +3.74% | 0 | 0 | ||||||||||
12.11.2008 | 852.50 | +4.27% | 243 450 | 300 | ||||||||||
11.11.2008 | 817.60 | +6.49% | 0 | 0 | ||||||||||
10.11.2008 | 767.80 | -4.47% | 229 890 | 300 | ||||||||||
7.11.2008 | 803.70 | -3.62% | 0 | 0 | ||||||||||
6.11.2008 | 833.90 | +7.13% | 0 | 0 | ||||||||||
5.11.2008 | 778.40 | +6.98% | 0 | 0 | ||||||||||
4.11.2008 | 727.60 | -7.96% | 0 | 0 | ||||||||||
3.11.2008 | 790.50 | -0.74% | 0 | 0 | ||||||||||
31.10.2008 | 796.40 | -3.72% | 0 | 0 | ||||||||||
30.10.2008 | 827.20 | -9.00% | 0 | 0 | ||||||||||
29.10.2008 | 909.00 | -11.75% | 555 000 | 600 | ||||||||||
27.10.2008 | 1 030.00 | +7.48% | 310 500 | 300 | ||||||||||
24.10.2008 | 958.30 | +11.37% | 0 | 0 | ||||||||||
23.10.2008 | 860.50 | -0.27% | 0 | 0 | ||||||||||
22.10.2008 | 862.80 | +6.30% | 0 | 0 | ||||||||||
21.10.2008 | 811.70 | -2.66% | 0 | 0 | ||||||||||
20.10.2008 | 833.90 | -2.93% | 0 | 0 | ||||||||||
17.10.2008 | 859.10 | +3.72% | 0 | 0 | ||||||||||
16.10.2008 | 828.30 | +5.95% | 254 550 | 300 | ||||||||||
|