CEZ TS 1600, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2008	715.80	+22.84%	587 460	900
5.9.2008	471.80	+18.60%	0	0
24.7.2008	380.90	+17.45%	0	0
18.7.2008	326.30	+16.16%	0	0
15.10.2008	781.80	+15.89%	0	0
10.10.2008	814.90	+15.85%	232 020	300
9.9.2008	511.50	+13.11%	0	0
10.9.2008	577.70	+12.94%	175 890	300
5.8.2008	378.40	+11.72%	0	0
24.10.2008	958.30	+11.37%	0	0
3.10.2008	582.70	+11.22%	0	0
29.9.2008	564.90	+11.16%	0	0
18.11.2008	903.40	+8.82%	0	0
2.9.2008	377.60	+8.54%	113 910	300
16.7.2008	278.20	+8.12%	0	0
23.7.2008	324.30	+7.78%	0	0
27.10.2008	1 030.00	+7.48%	310 500	300
6.11.2008	833.90	+7.13%	0	0
5.11.2008	778.40	+6.98%	0	0
16.9.2008	595.30	+6.86%	519 270	900
‹‹ First 60     Next 20 ›