SETX TL 1400, SETX TURBO LONG CERTIFIKÁT, 100:1, 18.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 1400
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2008	143.31	+4.67%	0	0
8.8.2008	142.61	-0.49%	0	0
11.8.2008	139.61	-2.10%	0	0
5.8.2008	138.21	+1.61%	0	0
6.8.2008	136.91	-0.94%	0	0
30.7.2008	136.31	+7.24%	0	0
12.8.2008	136.11	-2.51%	0	0
4.8.2008	136.02	+0.52%	0	0
31.7.2008	135.61	-0.51%	0	0
1.8.2008	135.31	-0.22%	0	0
10.7.2008	132.61	+7.81%	0	0
15.8.2008	130.51	+0.23%	0	0
24.7.2008	130.51	+2.43%	0	0
14.8.2008	130.21	+0.15%	0	0
13.8.2008	130.02	-4.47%	0	0
19.8.2008	128.11	+0.39%	0	0
18.8.2008	127.61	-2.22%	0	0
23.7.2008	127.41	+10.40%	0	0
29.7.2008	127.11	+0.55%	0	0
28.7.2008	126.41	+0.64%	0	0
‹‹ First 60     Next 20 ›