RDX TL 1650, RDX TURBO LONG CERTIFIKÁT, 100:1, 17.9.2009, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RDX TL 1650 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.2008 | 41.33 | +0.29% | 0 | 0 | ||||||||
| 25.7.2008 | 41.21 | -35.72% | 0 | 0 | ||||||||
| 24.7.2008 | 64.11 | -15.88% | 0 | 0 | ||||||||
| 23.7.2008 | 76.21 | -2.18% | 0 | 0 | ||||||||
| 22.7.2008 | 77.91 | -5.69% | 0 | 0 | ||||||||
| 21.7.2008 | 82.61 | +2.86% | 0 | 0 | ||||||||
| 18.7.2008 | 80.31 | -20.34% | 0 | 0 | ||||||||
| 17.7.2008 | 100.81 | +8.04% | 0 | 0 | ||||||||
| 16.7.2008 | 93.31 | +8.11% | 0 | 0 | ||||||||
| 15.7.2008 | 86.31 | -10.66% | 0 | 0 | ||||||||
| 14.7.2008 | 96.61 | +10.78% | 0 | 0 | ||||||||
| 11.7.2008 | 87.21 | -8.79% | 0 | 0 | ||||||||
| 10.7.2008 | 95.61 | -6.26% | 0 | 0 | ||||||||
