CECE BANKING TL, CECE BANKING TURBO LONG CERTIFIKÁT, 100:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2008	117.91	+13.38%	59 350	500
11.7.2008	110.41	-6.36%	0	0
14.7.2008	110.31	-0.09%	0	0
15.7.2008	98.41	-10.79%	0	0
16.7.2008	97.20	-1.23%	0	0
17.7.2008	117.30	+20.68%	0	0
18.7.2008	123.51	+5.29%	0	0
21.7.2008	132.31	+7.12%	0	0
22.7.2008	125.40	-5.22%	0	0
23.7.2008	140.51	+12.05%	0	0
24.7.2008	141.71	+0.85%	0	0
25.7.2008	142.90	+0.84%	0	0
28.7.2008	143.10	+0.14%	0	0
29.7.2008	144.11	+0.71%	0	0
30.7.2008	155.81	+8.12%	0	0
31.7.2008	150.31	-3.53%	0	0
1.8.2008	146.01	-2.86%	0	0
4.8.2008	143.81	-1.51%	0	0
5.8.2008	153.71	+6.88%	0	0
6.8.2008	155.71	+1.30%	0	0
‹‹ First 60     Next 20 ›