CECE BANKING TL, CECE BANKING TURBO LONG CERTIFIKÁT, 100:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.2008 | 83.30 | +6.92% | 38 650 | 500 | ||||||||
| 10.7.2008 | 117.91 | +13.38% | 59 350 | 500 | ||||||||
| 22.9.2008 | 118.31 | +0.60% | 55 850 | 500 | ||||||||
| 23.9.2008 | 102.01 | -13.78% | 51 800 | 500 | ||||||||
| 25.9.2008 | 107.71 | +6.75% | 53 850 | 500 | ||||||||
| 30.9.2008 | 79.40 | -4.92% | 36 900 | 500 | ||||||||
| 7.10.2008 | 46.51 | -22.37% | 49 150 | 1 000 | ||||||||
| 16.9.2008 | 80.80 | -13.40% | 126 750 | 1 500 | ||||||||
| 19.9.2008 | 117.61 | +41.19% | 165 600 | 1 500 | ||||||||
