TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.2011 | 99.62 | 0.00% | 0 | 0 | ||||||||||
14.6.2011 | 99.62 | +0.01% | 0 | 0 | ||||||||||
13.6.2011 | 99.61 | 0.00% | 0 | 0 | ||||||||||
10.6.2011 | 99.61 | 0.00% | 0 | 0 | ||||||||||
9.6.2011 | 99.61 | +0.01% | 0 | 0 | ||||||||||
8.6.2011 | 99.60 | 0.00% | 0 | 0 | ||||||||||
7.6.2011 | 99.60 | 0.00% | 0 | 0 | ||||||||||
6.6.2011 | 99.60 | +0.01% | 0 | 0 | ||||||||||
3.6.2011 | 99.59 | 0.00% | 0 | 0 | ||||||||||
2.6.2011 | 99.59 | 0.00% | 0 | 0 | ||||||||||
1.6.2011 | 99.59 | +0.01% | 0 | 0 | ||||||||||
31.5.2011 | 99.58 | 0.00% | 0 | 0 | ||||||||||
30.5.2011 | 99.58 | +0.01% | 0 | 0 | ||||||||||
27.5.2011 | 99.57 | 0.00% | 0 | 0 | ||||||||||
26.5.2011 | 99.57 | 0.00% | 0 | 0 | ||||||||||
25.5.2011 | 99.57 | 0.00% | 0 | 0 | ||||||||||
24.5.2011 | 99.57 | +0.01% | 0 | 0 | ||||||||||
23.5.2011 | 99.56 | 0.00% | 0 | 0 | ||||||||||
20.5.2011 | 99.56 | +0.02% | 0 | 0 | ||||||||||
19.5.2011 | 99.54 | -0.01% | 0 | 0 | ||||||||||
|