TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2008	86.58	-0.01%	0	0
23.10.2008	86.59	-1.69%	0	0
27.10.2008	86.66	+0.09%	0	0
29.10.2008	87.59	+1.07%	0	0
31.10.2008	87.78	-0.32%	0	0
30.10.2008	88.06	+0.54%	0	0
4.11.2008	88.08	0.00%	0	0
3.11.2008	88.08	+0.34%	0	0
22.10.2008	88.08	-0.75%	0	0
20.10.2008	88.70	-0.07%	0	0
21.10.2008	88.75	+0.06%	0	0
17.10.2008	88.76	-0.56%	2 625 900	30 000
5.11.2008	89.02	+1.07%	0	0
16.10.2008	89.26	-0.35%	0	0
15.10.2008	89.57	-0.18%	0	0
14.10.2008	89.73	-2.46%	0	0
24.11.2008	89.81	-0.34%	0	0
26.11.2008	90.00	-0.35%	0	0
27.11.2008	90.02	+0.02%	0	0
18.11.2008	90.02	-0.20%	0	0
‹‹ First 60     Next 20 ›