BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2008	40.20	-10.86%	0	0
1.8.2008	40.70	+1.24%	0	0
29.7.2008	41.60	+48.57%	0	0
4.8.2008	42.40	+4.18%	0	0
30.7.2008	45.10	+8.41%	0	0
5.8.2008	49.80	+17.45%	0	0
19.6.2014	51.50	-4.63%	0	0
20.6.2014	51.65	+0.29%	0	0
6.8.2008	51.90	+4.22%	0	0
24.6.2014	52.35	-0.85%	0	0
7.8.2008	52.40	+0.96%	0	0
23.6.2014	52.80	+2.23%	0	0
18.6.2014	54.00	-2.35%	0	0
25.6.2014	54.15	+3.44%	0	0
27.6.2014	54.30	-0.46%	0	0
26.6.2014	54.55	+0.74%	0	0
17.6.2014	55.30	-1.43%	0	0
30.6.2014	55.45	+2.12%	0	0
13.6.2014	56.00	-10.47%	0	0
1.7.2014	56.05	+1.08%	0	0
‹‹ First 60     Next 20 ›