ROTX TL 7500, ROTX TURBO LONG CERTIFIKÁT, 100:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROTX TL 7500 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.2008 | 894.50 | -3.55% | 0 | 0 | |||||||||
20.8.2008 | 927.40 | -8.81% | 928 100 | 1 000 | |||||||||
19.8.2008 | 1 017.00 | -0.59% | 14 100 | 15 | |||||||||
18.8.2008 | 1 023.00 | +1.09% | 0 | 0 | |||||||||
15.8.2008 | 1 012.00 | +1.39% | 0 | 0 | |||||||||
14.8.2008 | 998.10 | -3.38% | 0 | 0 | |||||||||
13.8.2008 | 1 033.00 | -9.54% | 0 | 0 | |||||||||
12.8.2008 | 1 142.00 | -4.11% | 0 | 0 | |||||||||
11.8.2008 | 1 191.00 | +0.08% | 0 | 0 | |||||||||
8.8.2008 | 1 190.00 | -3.17% | 0 | 0 | |||||||||
7.8.2008 | 1 229.00 | +9.44% | 0 | 0 | |||||||||
6.8.2008 | 1 123.00 | -1.06% | 0 | 0 | |||||||||
5.8.2008 | 1 135.00 | +4.70% | 0 | 0 | |||||||||
4.8.2008 | 1 084.00 | +1.40% | 0 | 0 | |||||||||
1.8.2008 | 1 069.00 | +3.59% | 0 | 0 | |||||||||
31.7.2008 | 1 032.00 | -3.28% | 0 | 0 | |||||||||
30.7.2008 | 1 067.00 | +10.59% | 0 | 0 | |||||||||
29.7.2008 | 964.80 | +14.86% | 0 | 0 | |||||||||
|