CECE TL 989,66, CECE TURBO LONG 989,66 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CECE TL 989,66 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2008 | 76.12 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2008 | 76.12 | -2.18% | 0 | 0 | ||||||||||
| 17.12.2008 | 77.82 | -4.77% | 107 600 | 1 400 | ||||||||||
| 16.12.2008 | 81.72 | +1.24% | 0 | 0 | ||||||||||
| 15.12.2008 | 80.72 | +5.63% | 0 | 0 | ||||||||||
| 12.12.2008 | 76.42 | -16.86% | 0 | 0 | ||||||||||
| 11.12.2008 | 91.92 | -0.97% | 0 | 0 | ||||||||||
| 10.12.2008 | 92.82 | +2.54% | 0 | 0 | ||||||||||
| 9.12.2008 | 90.52 | +1.57% | 0 | 0 | ||||||||||
| 8.12.2008 | 89.12 | +15.71% | 117 960 | 1 200 | ||||||||||
| 5.12.2008 | 77.02 | -9.09% | 0 | 0 | ||||||||||
| 4.12.2008 | 84.72 | +16.18% | 0 | 0 | ||||||||||
| 3.12.2008 | 72.92 | -3.95% | 0 | 0 | ||||||||||
| 2.12.2008 | 75.92 | -1.56% | 0 | 0 | ||||||||||
| 1.12.2008 | 77.12 | -14.43% | 0 | 0 | ||||||||||
| 28.11.2008 | 90.12 | -0.34% | 146 340 | 1 800 | ||||||||||
| 27.11.2008 | 90.43 | +8.65% | 0 | 0 | ||||||||||
| 26.11.2008 | 83.23 | -1.19% | 18 880 | 200 | ||||||||||
| 25.11.2008 | 84.23 | +17.92% | 0 | 0 | ||||||||||
| 24.11.2008 | 71.43 | +45.09% | 0 | 0 | ||||||||||
| ||||||||||||||
