CECE TL 989,66, CECE TURBO LONG 989,66 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CECE TL 989,66 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2008 | 97.64 | +106.78% | 35 080 | 400 | ||||||||||
| 24.11.2008 | 71.43 | +45.09% | 0 | 0 | ||||||||||
| 14.10.2008 | 199.51 | +23.06% | 0 | 0 | ||||||||||
| 13.10.2008 | 162.12 | +20.61% | 156 800 | 1 000 | ||||||||||
| 5.1.2009 | 91.82 | +18.14% | 17 040 | 200 | ||||||||||
| 25.11.2008 | 84.23 | +17.92% | 0 | 0 | ||||||||||
| 14.11.2008 | 84.63 | +17.66% | 18 700 | 200 | ||||||||||
| 19.9.2008 | 293.10 | +17.10% | 0 | 0 | ||||||||||
| 6.1.2009 | 107.22 | +16.77% | 0 | 0 | ||||||||||
| 4.12.2008 | 84.72 | +16.18% | 0 | 0 | ||||||||||
| 8.12.2008 | 89.12 | +15.71% | 117 960 | 1 200 | ||||||||||
| 21.1.2009 | 38.92 | +15.08% | 23 300 | 600 | ||||||||||
| 30.10.2008 | 110.84 | +13.52% | 0 | 0 | ||||||||||
| 4.11.2008 | 139.03 | +13.28% | 0 | 0 | ||||||||||
| 21.11.2008 | 49.23 | +10.80% | 11 540 | 200 | ||||||||||
| 16.1.2009 | 58.72 | +9.92% | 0 | 0 | ||||||||||
| 27.11.2008 | 90.43 | +8.65% | 0 | 0 | ||||||||||
| 23.12.2008 | 76.42 | +6.85% | 0 | 0 | ||||||||||
| 3.11.2008 | 122.73 | +5.96% | 0 | 0 | ||||||||||
| 1.10.2008 | 276.20 | +5.66% | 0 | 0 | ||||||||||
| ||||||||||||||
