PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2011	68.30	+2.09%	0	0
6.9.2011	66.90	+0.90%	0	0
5.9.2011	66.30	-5.29%	0	0
2.9.2011	70.00	-1.82%	0	0
1.9.2011	71.30	-0.42%	0	0
31.8.2011	71.60	+1.42%	0	0
30.8.2011	70.60	+1.58%	0	0
29.8.2011	69.50	0.00%	0	0
26.8.2011	69.50	-0.57%	0	0
25.8.2011	69.90	+2.34%	0	0
24.8.2011	68.30	0.00%	0	0
23.8.2011	68.30	0.00%	0	0
22.8.2011	68.30	+0.59%	0	0
19.8.2011	67.90	0.00%	0	0
18.8.2011	67.90	-3.28%	0	0
17.8.2011	70.20	+2.18%	0	0
16.8.2011	68.70	-1.29%	0	0
15.8.2011	69.60	+2.81%	0	0
12.8.2011	67.70	+1.65%	0	0
11.8.2011	66.60	-0.89%	0	0
10.8.2011	67.20	-1.90%	0	0
9.8.2011	68.50	-1.58%	0	0
8.8.2011	69.60	-7.08%	73 000	1 000
5.8.2011	74.90	-2.73%	0	0
4.8.2011	77.00	-2.16%	0	0
3.8.2011	78.70	-2.24%	0	0
2.8.2011	80.50	-0.62%	0	0
1.8.2011	81.00	0.00%	0	0
29.7.2011	81.00	-0.86%	0	0
28.7.2011	81.70	0.00%	0	0
27.7.2011	81.70	-0.24%	0	0
26.7.2011	81.90	-1.21%	0	0
25.7.2011	82.90	-0.12%	0	0
22.7.2011	83.00	-0.60%	0	0
21.7.2011	83.50	+5.16%	0	0
20.7.2011	79.40	+0.89%	0	0
19.7.2011	78.70	-0.13%	0	0
18.7.2011	78.80	-1.25%	0	0
15.7.2011	79.80	0.00%	0	0
14.7.2011	79.80	-0.62%	0	0
13.7.2011	80.30	+0.63%	0	0
12.7.2011	79.80	-0.25%	0	0
11.7.2011	80.00	-1.36%	0	0
8.7.2011	81.10	-1.10%	56 560	700
7.7.2011	82.00	-0.24%	0	0
4.7.2011	82.20	0.00%	0	0
1.7.2011	82.20	+0.86%	0	0
30.6.2011	81.50	+0.74%	0	0
29.6.2011	80.90	+2.02%	0	0
28.6.2011	79.30	+0.25%	0	0
27.6.2011	79.10	-1.00%	0	0
24.6.2011	79.90	-0.75%	0	0
23.6.2011	80.50	-1.23%	0	0
22.6.2011	81.50	-0.12%	0	0
21.6.2011	81.60	+1.24%	0	0
20.6.2011	80.60	+0.25%	0	0
17.6.2011	80.40	-0.25%	39 900	500
16.6.2011	80.60	-0.98%	0	0
15.6.2011	81.40	-0.12%	0	0
14.6.2011	81.50	+0.12%	0	0
‹‹ First 20    Next 60 ›