PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2009	34.95	-3.05%	121 680	3 600
3.3.2009	35.20	-0.71%	0	0
2.3.2009	35.45	-0.84%	0	0
5.3.2009	35.75	-1.38%	0	0
27.2.2009	35.75	-0.56%	0	0
9.3.2009	35.85	-0.55%	0	0
26.2.2009	35.95	0.00%	0	0
25.2.2009	35.95	-0.55%	0	0
6.3.2009	36.05	+0.84%	0	0
17.2.2009	36.05	-9.31%	0	0
24.2.2009	36.15	-0.28%	0	0
20.2.2009	36.15	-2.17%	0	0
4.3.2009	36.25	+2.98%	0	0
23.2.2009	36.25	+0.28%	0	0
19.2.2009	36.95	+5.72%	0	0
10.3.2009	37.25	+3.91%	0	0
11.3.2009	38.20	+2.55%	0	0
12.3.2009	38.25	+0.13%	0	0
13.3.2009	39.45	+3.14%	0	0
17.3.2009	39.55	0.00%	0	0
‹‹ First 60     Next 20 ›