PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2008	48.50	+13.58%	0	0
19.9.2008	94.80	+12.59%	493 805	5 350
14.10.2008	71.70	+12.03%	0	0
30.10.2008	53.90	+11.13%	0	0
2.4.2009	47.05	+7.79%	0	0
24.11.2008	45.90	+7.49%	0	0
10.5.2010	79.60	+7.42%	0	0
13.10.2008	64.00	+6.67%	0	0
19.3.2009	42.90	+6.06%	0	0
19.2.2009	36.95	+5.72%	0	0
23.3.2009	44.45	+5.71%	0	0
21.7.2011	83.50	+5.16%	0	0
14.11.2008	47.30	+4.88%	0	0
6.5.2009	57.65	+4.72%	0	0
31.7.2009	66.45	+4.65%	0	0
27.11.2008	49.80	+4.62%	0	0
24.8.2009	75.25	+4.59%	0	0
8.12.2008	50.45	+4.56%	0	0
25.3.2009	47.35	+4.41%	0	0
9.4.2009	49.95	+4.39%	0	0
‹‹ First 60     Next 20 ›