ERBA FUT MAR09, FUTURES ERSTE GROUP BANK, 03/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2009	326.10	-2.83%	32 100	1
19.3.2009	335.60	+14.70%	31 600	1
18.3.2009	292.60	+8.94%	0	0
17.3.2009	268.60	+1.70%	0	0
16.3.2009	264.10	+1.73%	0	0
13.3.2009	259.60	+11.37%	0	0
12.3.2009	233.10	-1.89%	24 100	1
11.3.2009	237.60	+5.32%	23 500	1
10.3.2009	225.60	+1.35%	0	0
9.3.2009	222.60	-1.11%	0	0
6.3.2009	225.10	-2.17%	0	0
5.3.2009	230.10	+1.77%	0	0
4.3.2009	226.10	+0.67%	0	0
3.3.2009	224.60	+1.35%	0	0
2.3.2009	221.60	-2.42%	22 700	1
27.2.2009	227.10	+0.22%	0	0
26.2.2009	226.60	0.00%	0	0
25.2.2009	226.60	+6.84%	22 400	1
24.2.2009	212.10	-2.75%	0	0
23.2.2009	218.10	+3.81%	22 000	1
20.2.2009	210.10	-4.54%	0	0
19.2.2009	220.10	-3.68%	22 500	1
18.2.2009	228.50	-5.81%	44 000	2
17.2.2009	242.60	-14.76%	26 400	1
16.2.2009	284.60	-2.90%	0	0
13.2.2009	293.10	-2.50%	0	0
12.2.2009	300.60	-3.84%	30 500	1
11.2.2009	312.60	-3.40%	0	0
10.2.2009	323.60	+3.85%	32 300	1
9.2.2009	311.60	+0.81%	0	0
6.2.2009	309.10	-1.28%	0	0
5.2.2009	313.10	-4.43%	0	0
4.2.2009	327.60	+1.55%	0	0
3.2.2009	322.60	-0.77%	0	0
2.2.2009	325.10	-2.11%	0	0
30.1.2009	332.10	0.00%	0	0
29.1.2009	332.10	0.00%	0	0
28.1.2009	332.10	+4.40%	0	0
27.1.2009	318.10	0.00%	0	0
26.1.2009	318.10	+4.43%	31 600	1
23.1.2009	304.60	-1.14%	116 000	4
22.1.2009	308.10	-0.61%	92 590	3
21.1.2009	310.00	-4.67%	90 000	3
20.1.2009	325.20	-8.42%	34 500	1
19.1.2009	355.10	-5.33%	37 500	1
16.1.2009	375.10	+0.40%	0	0
15.1.2009	373.60	0.00%	0	0
14.1.2009	373.60	-3.86%	0	0
13.1.2009	388.60	-3.72%	0	0
12.1.2009	403.60	0.00%	0	0
9.1.2009	403.60	-4.72%	0	0
8.1.2009	423.60	-0.59%	0	0
7.1.2009	426.10	-4.48%	0	0
6.1.2009	446.10	+4.33%	44 000	1
5.1.2009	427.60	-0.70%	44 000	1
2.1.2009	430.60	+2.62%	0	0
30.12.2008	419.60	+5.14%	0	0
29.12.2008	399.10	+3.02%	0	0
23.12.2008	387.40	+3.42%	39 000	1
22.12.2008	374.60	+7.00%	36 500	1
‹‹ First 20    Next 60 ›