ERBA FUT MAR09, FUTURES ERSTE GROUP BANK, 03/2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2009 | 210.10 | -4.54% | 0 | 0 | ||||||||||
19.2.2009 | 220.10 | -3.68% | 22 500 | 1 | ||||||||||
18.2.2009 | 228.50 | -5.81% | 44 000 | 2 | ||||||||||
17.2.2009 | 242.60 | -14.76% | 26 400 | 1 | ||||||||||
16.2.2009 | 284.60 | -2.90% | 0 | 0 | ||||||||||
13.2.2009 | 293.10 | -2.50% | 0 | 0 | ||||||||||
12.2.2009 | 300.60 | -3.84% | 30 500 | 1 | ||||||||||
11.2.2009 | 312.60 | -3.40% | 0 | 0 | ||||||||||
10.2.2009 | 323.60 | +3.85% | 32 300 | 1 | ||||||||||
9.2.2009 | 311.60 | +0.81% | 0 | 0 | ||||||||||
6.2.2009 | 309.10 | -1.28% | 0 | 0 | ||||||||||
5.2.2009 | 313.10 | -4.43% | 0 | 0 | ||||||||||
4.2.2009 | 327.60 | +1.55% | 0 | 0 | ||||||||||
3.2.2009 | 322.60 | -0.77% | 0 | 0 | ||||||||||
2.2.2009 | 325.10 | -2.11% | 0 | 0 | ||||||||||
30.1.2009 | 332.10 | 0.00% | 0 | 0 | ||||||||||
29.1.2009 | 332.10 | 0.00% | 0 | 0 | ||||||||||
28.1.2009 | 332.10 | +4.40% | 0 | 0 | ||||||||||
27.1.2009 | 318.10 | 0.00% | 0 | 0 | ||||||||||
26.1.2009 | 318.10 | +4.43% | 31 600 | 1 | ||||||||||
|