ERBA FUT MAR09, FUTURES ERSTE GROUP BANK, 03/2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2008 | 574.60 | -21.51% | 173 900 | 3 | ||||||||||
17.2.2009 | 242.60 | -14.76% | 26 400 | 1 | ||||||||||
17.10.2008 | 576.00 | -10.22% | 185 100 | 3 | ||||||||||
24.10.2008 | 501.60 | -9.23% | 100 900 | 2 | ||||||||||
13.11.2008 | 409.60 | -8.49% | 41 600 | 1 | ||||||||||
20.1.2009 | 325.20 | -8.42% | 34 500 | 1 | ||||||||||
15.10.2008 | 683.10 | -8.38% | 353 500 | 5 | ||||||||||
27.10.2008 | 460.10 | -8.27% | 140 300 | 3 | ||||||||||
12.11.2008 | 447.60 | -7.35% | 0 | 0 | ||||||||||
16.12.2008 | 394.60 | -6.85% | 0 | 0 | ||||||||||
8.10.2008 | 763.60 | -6.20% | 538 600 | 7 | ||||||||||
16.10.2008 | 641.60 | -6.08% | 0 | 0 | ||||||||||
18.12.2008 | 362.60 | -5.84% | 73 500 | 2 | ||||||||||
18.2.2009 | 228.50 | -5.81% | 44 000 | 2 | ||||||||||
7.10.2008 | 814.10 | -5.51% | 326 100 | 4 | ||||||||||
19.1.2009 | 355.10 | -5.33% | 37 500 | 1 | ||||||||||
11.11.2008 | 483.10 | -5.29% | 0 | 0 | ||||||||||
2.12.2008 | 417.10 | -4.90% | 41 500 | 1 | ||||||||||
18.11.2008 | 389.60 | -4.88% | 0 | 0 | ||||||||||
9.1.2009 | 403.60 | -4.72% | 0 | 0 | ||||||||||
|