ERBA FUT MAR09, FUTURES ERSTE GROUP BANK, 03/2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2008 | 745.60 | +20.34% | 206 800 | 3 | ||||||||||
19.3.2009 | 335.60 | +14.70% | 31 600 | 1 | ||||||||||
13.3.2009 | 259.60 | +11.37% | 0 | 0 | ||||||||||
18.3.2009 | 292.60 | +8.94% | 0 | 0 | ||||||||||
13.10.2008 | 619.60 | +7.83% | 186 400 | 3 | ||||||||||
22.12.2008 | 374.60 | +7.00% | 36 500 | 1 | ||||||||||
30.10.2008 | 516.10 | +6.94% | 51 400 | 1 | ||||||||||
25.2.2009 | 226.60 | +6.84% | 22 400 | 1 | ||||||||||
24.11.2008 | 402.60 | +6.20% | 39 000 | 1 | ||||||||||
27.11.2008 | 431.10 | +5.77% | 0 | 0 | ||||||||||
11.3.2009 | 237.60 | +5.32% | 23 500 | 1 | ||||||||||
30.12.2008 | 419.60 | +5.14% | 0 | 0 | ||||||||||
8.12.2008 | 437.60 | +4.91% | 86 700 | 2 | ||||||||||
29.10.2008 | 482.60 | +4.89% | 0 | 0 | ||||||||||
26.1.2009 | 318.10 | +4.43% | 31 600 | 1 | ||||||||||
28.1.2009 | 332.10 | +4.40% | 0 | 0 | ||||||||||
6.1.2009 | 446.10 | +4.33% | 44 000 | 1 | ||||||||||
10.2.2009 | 323.60 | +3.85% | 32 300 | 1 | ||||||||||
23.2.2009 | 218.10 | +3.81% | 22 000 | 1 | ||||||||||
23.12.2008 | 387.40 | +3.42% | 39 000 | 1 | ||||||||||
|