HZL RBCZ 4,30/13, RAIFFEISENBANK, A.S.,4,30%,2008-2013, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,30/13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2012 | 98.60 | 0.00% | 515 205 556 | 50 000 | ||||||||||
13.12.2011 | 98.60 | 0.00% | 260 972 222 | 25 000 | ||||||||||
19.11.2010 | 98.60 | 0.00% | 107 098 506 | 10 300 | ||||||||||
1.10.2012 | 98.60 | 0.00% | 64 271 333 | 6 000 | ||||||||||
1.2.2013 | 98.60 | 0.00% | 62 181 667 | 6 000 | ||||||||||
24.3.2010 | 98.60 | 0.00% | 42 256 524 | 4 082 | ||||||||||
4.7.2013 | 98.60 | 0.00% | 41 630 222 | 4 000 | ||||||||||
29.10.2012 | 98.60 | 0.00% | 31 899 431 | 3 100 | ||||||||||
30.3.2010 | 98.60 | 0.00% | 31 367 908 | 3 016 | ||||||||||
12.2.2010 | 98.60 | 0.00% | 30 635 250 | 3 000 | ||||||||||
11.1.2010 | 98.60 | 0.00% | 29 218 859 | 2 888 | ||||||||||
19.12.2011 | 98.60 | 0.00% | 27 180 109 | 2 612 | ||||||||||
28.1.2010 | 98.60 | 0.00% | 21 293 706 | 2 095 | ||||||||||
4.6.2012 | 98.60 | 0.00% | 21 117 500 | 2 000 | ||||||||||
21.5.2012 | 98.60 | 0.00% | 21 102 444 | 2 000 | ||||||||||
1.4.2011 | 98.60 | 0.00% | 20 873 167 | 2 000 | ||||||||||
11.3.2010 | 98.60 | 0.00% | 19 991 238 | 1 935 | ||||||||||
28.6.2011 | 98.60 | 0.00% | 19 900 949 | 1 880 | ||||||||||
20.1.2011 | 98.60 | 0.00% | 17 605 303 | 1 700 | ||||||||||
20.11.2009 | 98.60 | 0.00% | 17 478 053 | 1 735 | ||||||||||
|