CEZ TL 500, CEZ TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2010	42.89	+0.68%	0	0
20.4.2010	42.60	-1.59%	0	0
19.4.2010	43.29	-2.06%	0	0
16.4.2010	44.20	+0.23%	0	0
15.4.2010	44.10	+0.92%	0	0
14.4.2010	43.70	+0.23%	0	0
13.4.2010	43.60	-0.68%	0	0
12.4.2010	43.90	+0.92%	0	0
9.4.2010	43.50	+2.35%	0	0
8.4.2010	42.50	-2.75%	0	0
7.4.2010	43.70	+2.13%	0	0
6.4.2010	42.79	+1.88%	0	0
2.4.2010	42.00	0.00%	0	0
1.4.2010	42.00	+1.72%	0	0
31.3.2010	41.29	-2.62%	0	0
30.3.2010	42.40	+1.92%	0	0
29.3.2010	41.60	-1.19%	0	0
26.3.2010	42.10	+1.69%	0	0
25.3.2010	41.40	+1.74%	0	0
24.3.2010	40.69	-1.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›