CEZ TL 500, CEZ TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2008 | 28.69 | +51.00% | 0 | 0 | ||||||||||
| 3.12.2008 | 28.69 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2008 | 30.79 | +7.32% | 0 | 0 | ||||||||||
| 5.12.2008 | 29.09 | -5.52% | 0 | 0 | ||||||||||
| 8.12.2008 | 34.00 | +16.88% | 0 | 0 | ||||||||||
| 9.12.2008 | 34.01 | +0.03% | 0 | 0 | ||||||||||
| 10.12.2008 | 34.79 | +2.29% | 105 900 | 3 000 | ||||||||||
| 11.12.2008 | 31.90 | -8.31% | 0 | 0 | ||||||||||
| 12.12.2008 | 28.40 | -10.97% | 69 255 | 2 430 | ||||||||||
| 15.12.2008 | 31.50 | +10.92% | 0 | 0 | ||||||||||
| 16.12.2008 | 32.50 | +3.17% | 0 | 0 | ||||||||||
| 17.12.2008 | 34.00 | +4.62% | 0 | 0 | ||||||||||
| 18.12.2008 | 33.39 | -1.79% | 0 | 0 | ||||||||||
| 19.12.2008 | 31.19 | -6.59% | 93 600 | 3 000 | ||||||||||
| 22.12.2008 | 28.79 | -7.69% | 0 | 0 | ||||||||||
| 23.12.2008 | 31.50 | +9.41% | 361 500 | 12 000 | ||||||||||
| 29.12.2008 | 32.79 | +4.10% | 98 400 | 3 000 | ||||||||||
| 30.12.2008 | 34.20 | +4.30% | 0 | 0 | ||||||||||
| 2.1.2009 | 34.20 | 0.00% | 104 700 | 3 000 | ||||||||||
| 5.1.2009 | 35.50 | +3.80% | 330 000 | 9 000 | ||||||||||
| ||||||||||||||
