PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2008	34.75	+33.65%	0	0
3.12.2008	34.25	-1.44%	0	0
4.12.2008	36.75	+7.30%	0	0
5.12.2008	35.04	-4.65%	0	0
8.12.2008	38.05	+8.59%	0	0
9.12.2008	38.07	+0.05%	0	0
10.12.2008	38.65	+1.52%	0	0
11.12.2008	37.55	-2.85%	0	0
12.12.2008	34.65	-7.72%	69 344	1 970
15.12.2008	36.45	+5.19%	0	0
16.12.2008	36.25	-0.55%	0	0
17.12.2008	35.65	-1.66%	0	0
18.12.2008	35.55	-0.28%	0	0
19.12.2008	34.35	-3.38%	0	0
22.12.2008	34.25	-0.29%	70 800	2 000
23.12.2008	37.04	+8.15%	0	0
29.12.2008	39.14	+5.67%	73 800	2 000
30.12.2008	39.55	+1.05%	0	0
2.1.2009	39.55	0.00%	0	0
5.1.2009	40.84	+3.26%	0	0
‹‹ First 60     Next 20 ›