PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX TL 500 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2010 | 69.65 | -2.52% | 0 | 0 | ||||||||||
| 18.5.2010 | 71.45 | +2.88% | 0 | 0 | ||||||||||
| 17.5.2010 | 69.45 | -1.42% | 0 | 0 | ||||||||||
| 14.5.2010 | 70.45 | -3.95% | 0 | 0 | ||||||||||
| 13.5.2010 | 73.35 | +0.29% | 0 | 0 | ||||||||||
| 12.5.2010 | 73.14 | +2.65% | 0 | 0 | ||||||||||
| 11.5.2010 | 71.25 | -2.06% | 0 | 0 | ||||||||||
| 10.5.2010 | 72.75 | +11.68% | 108 450 | 1 500 | ||||||||||
| 7.5.2010 | 65.14 | -4.84% | 0 | 0 | ||||||||||
| 6.5.2010 | 68.45 | -3.11% | 53 040 | 780 | ||||||||||
| 5.5.2010 | 70.65 | -7.71% | 0 | 0 | ||||||||||
| 4.5.2010 | 76.55 | -2.42% | 0 | 0 | ||||||||||
| 3.5.2010 | 78.45 | +0.38% | 0 | 0 | ||||||||||
| 30.4.2010 | 78.15 | +0.13% | 0 | 0 | ||||||||||
| 29.4.2010 | 78.05 | +0.13% | 0 | 0 | ||||||||||
| 28.4.2010 | 77.95 | -2.99% | 0 | 0 | ||||||||||
| 27.4.2010 | 80.35 | -1.71% | 0 | 0 | ||||||||||
| 26.4.2010 | 81.75 | +3.15% | 0 | 0 | ||||||||||
| 23.4.2010 | 79.25 | +2.06% | 0 | 0 | ||||||||||
| 22.4.2010 | 77.65 | -2.27% | 0 | 0 | ||||||||||
| ||||||||||||||
