PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2010	81.75	+3.15%	0	0
27.4.2010	80.35	-1.71%	0	0
15.4.2010	80.35	+1.26%	0	0
16.4.2010	79.75	-0.75%	0	0
21.4.2010	79.45	+0.65%	0	0
14.4.2010	79.35	+5.17%	0	0
23.4.2010	79.25	+2.06%	0	0
20.4.2010	78.94	+0.24%	0	0
19.4.2010	78.75	-1.25%	0	0
3.5.2010	78.45	+0.38%	0	0
30.4.2010	78.15	+0.13%	0	0
29.4.2010	78.05	+0.13%	0	0
28.4.2010	77.95	-2.99%	0	0
22.4.2010	77.65	-2.27%	0	0
4.5.2010	76.55	-2.42%	0	0
13.4.2010	75.45	+0.94%	0	0
12.4.2010	74.75	+1.22%	0	0
7.4.2010	74.35	+1.23%	0	0
9.4.2010	73.85	+1.65%	0	0
6.4.2010	73.45	+1.66%	0	0
‹‹ First 60     Next 20 ›