PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2008	34.75	+33.65%	0	0
19.2.2009	16.99	+21.36%	98 200	6 000
2.4.2009	31.85	+19.07%	0	0
19.3.2009	25.65	+15.28%	0	0
23.3.2009	27.95	+13.39%	0	0
10.3.2009	17.45	+12.94%	0	0
10.5.2010	72.75	+11.68%	108 450	1 500
9.2.2009	27.70	+10.84%	0	0
13.3.2009	20.84	+10.03%	0	0
25.3.2009	32.35	+9.85%	0	0
4.3.2009	15.80	+9.72%	33 200	2 000
11.3.2009	19.04	+9.11%	37 600	2 000
30.4.2009	39.45	+8.83%	0	0
9.4.2009	35.85	+8.83%	0	0
29.4.2009	36.25	+8.70%	0	0
6.5.2009	46.75	+8.62%	0	0
8.12.2008	38.05	+8.59%	0	0
23.12.2008	37.04	+8.15%	0	0
31.7.2009	57.14	+7.93%	115 200	2 000
24.8.2009	69.65	+7.42%	0	0
‹‹ First 60     Next 20 ›