O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2010	238.70	+0.13%	0	0
20.4.2010	238.40	+0.38%	0	0
19.4.2010	237.50	-0.88%	0	0
16.4.2010	239.60	-0.33%	0	0
15.4.2010	240.40	-1.92%	0	0
14.4.2010	245.10	-0.08%	0	0
13.4.2010	245.30	+1.15%	0	0
12.4.2010	242.50	+1.59%	0	0
9.4.2010	238.70	+0.63%	0	0
8.4.2010	237.20	-1.37%	0	0
7.4.2010	240.50	+1.22%	0	0
6.4.2010	237.60	-1.66%	0	0
2.4.2010	241.60	0.00%	0	0
1.4.2010	241.60	+0.08%	0	0
31.3.2010	241.40	-1.03%	0	0
30.3.2010	243.90	-0.29%	0	0
29.3.2010	244.60	-0.12%	0	0
26.3.2010	244.90	+0.78%	0	0
25.3.2010	243.00	-0.53%	0	0
24.3.2010	244.30	-0.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›