O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2008	215.70	+7.85%	0	0
3.12.2008	223.90	+3.80%	0	0
4.12.2008	246.90	+10.27%	0	0
5.12.2008	240.80	-2.47%	0	0
8.12.2008	240.80	0.00%	0	0
9.12.2008	240.90	+0.04%	0	0
10.12.2008	236.10	-1.99%	0	0
11.12.2008	225.90	-4.32%	0	0
12.12.2008	223.10	-1.24%	67 620	300
15.12.2008	240.70	+7.89%	0	0
16.12.2008	240.70	0.00%	0	0
17.12.2008	244.10	+1.41%	72 990	300
18.12.2008	240.90	-1.31%	0	0
19.12.2008	229.10	-4.90%	0	0
22.12.2008	221.70	-3.23%	0	0
23.12.2008	236.60	+6.72%	137 190	600
29.12.2008	246.40	+4.14%	0	0
30.12.2008	240.30	-2.48%	0	0
2.1.2009	233.30	-2.91%	0	0
5.1.2009	245.40	+5.19%	0	0
‹‹ First 60     Next 20 ›