O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - O2 TL 200 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.2009 | 164.11 | -9.93% | 99 030 | 600 | ||||||||||
19.2.2009 | 175.31 | +6.82% | 0 | 0 | ||||||||||
20.2.2009 | 179.71 | +2.51% | 0 | 0 | ||||||||||
17.2.2009 | 182.21 | -7.56% | 0 | 0 | ||||||||||
27.2.2009 | 182.51 | -3.44% | 0 | 0 | ||||||||||
23.2.2009 | 182.51 | +1.56% | 0 | 0 | ||||||||||
26.2.2009 | 189.01 | -3.18% | 0 | 0 | ||||||||||
2.3.2009 | 189.61 | +3.89% | 0 | 0 | ||||||||||
9.3.2009 | 192.11 | -6.92% | 0 | 0 | ||||||||||
25.2.2009 | 195.21 | -2.44% | 0 | 0 | ||||||||||
3.3.2009 | 196.36 | +3.56% | 0 | 0 | ||||||||||
16.2.2009 | 197.11 | -6.32% | 0 | 0 | ||||||||||
10.3.2009 | 198.41 | +3.28% | 0 | 0 | ||||||||||
17.3.2009 | 198.61 | -2.59% | 0 | 0 | ||||||||||
24.2.2009 | 200.10 | +9.64% | 0 | 0 | ||||||||||
12.3.2009 | 201.30 | -2.61% | 0 | 0 | ||||||||||
4.3.2009 | 202.60 | +3.18% | 0 | 0 | ||||||||||
30.3.2009 | 203.90 | -1.50% | 0 | 0 | ||||||||||
16.3.2009 | 203.90 | -5.60% | 0 | 0 | ||||||||||
1.4.2009 | 204.00 | -4.00% | 0 | 0 | ||||||||||
|