O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.2009	304.40	+3.08%	0	0
4.9.2009	301.60	+2.10%	267 690	900
6.8.2009	298.80	+0.88%	0	0
2.9.2009	297.10	-2.40%	0	0
5.8.2009	296.20	+0.68%	0	0
3.9.2009	295.40	-0.57%	0	0
31.8.2009	295.30	+3.04%	0	0
4.8.2009	294.20	+0.27%	0	0
10.8.2009	293.80	+0.55%	0	0
3.8.2009	293.40	+1.24%	0	0
7.8.2009	292.20	-2.21%	0	0
25.8.2009	291.90	+2.42%	0	0
14.8.2009	289.80	+2.04%	0	0
31.7.2009	289.80	+4.24%	0	0
29.7.2009	288.60	+3.55%	0	0
27.8.2009	287.80	+0.45%	87 300	300
11.8.2009	287.30	-2.21%	0	0
28.8.2009	286.60	-0.42%	0	0
26.8.2009	286.50	-1.85%	0	0
17.8.2009	286.10	-1.28%	0	0
‹‹ First 60     Next 20 ›