O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2008	246.90	+10.27%	0	0
24.2.2009	200.10	+9.64%	0	0
15.12.2008	240.70	+7.89%	0	0
29.4.2009	223.80	+7.86%	0	0
2.12.2008	215.70	+7.85%	0	0
30.4.2009	241.20	+7.77%	0	0
8.4.2009	224.20	+7.32%	0	0
13.3.2009	216.00	+7.30%	0	0
19.2.2009	175.31	+6.82%	0	0
23.12.2008	236.60	+6.72%	137 190	600
6.1.2009	261.20	+6.44%	0	0
9.4.2009	237.10	+5.75%	0	0
5.1.2009	245.40	+5.19%	0	0
17.7.2009	264.10	+4.76%	0	0
12.10.2009	244.60	+4.40%	0	0
23.10.2009	232.70	+4.30%	0	0
31.7.2009	289.80	+4.24%	0	0
31.3.2009	212.50	+4.22%	0	0
11.3.2009	206.70	+4.18%	0	0
29.12.2008	246.40	+4.14%	0	0
‹‹ First 60     Next 20 ›