O2 TL 300, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2010	116.31	-2.76%	114 600	1 000
18.5.2010	119.61	+3.92%	0	0
17.5.2010	115.10	-1.37%	169 350	1 500
14.5.2010	116.70	-1.19%	59 050	500
13.5.2010	118.11	-2.63%	0	0
12.5.2010	121.30	+4.11%	0	0
11.5.2010	116.51	+0.60%	0	0
10.5.2010	115.81	+2.03%	0	0
7.5.2010	113.51	+0.72%	0	0
6.5.2010	112.70	-2.60%	0	0
5.5.2010	115.71	-6.69%	0	0
4.5.2010	124.01	-4.24%	0	0
3.5.2010	129.50	+1.09%	0	0
30.4.2010	128.10	0.00%	65 050	500
29.4.2010	128.10	+1.18%	0	0
28.4.2010	126.60	-4.67%	0	0
27.4.2010	132.80	-0.67%	0	0
26.4.2010	133.70	+0.30%	0	0
23.4.2010	133.30	-2.20%	0	0
22.4.2010	136.30	-1.73%	0	0
21.4.2010	138.70	+0.29%	0	0
20.4.2010	138.30	+0.58%	0	0
19.4.2010	137.50	-1.50%	0	0
16.4.2010	139.60	-0.50%	0	0
15.4.2010	140.30	-3.31%	0	0
14.4.2010	145.10	-0.27%	0	0
13.4.2010	145.50	+2.03%	0	0
12.4.2010	142.60	+2.66%	0	0
9.4.2010	138.90	+1.39%	0	0
8.4.2010	137.00	-2.35%	0	0
7.4.2010	140.30	+2.04%	0	0
6.4.2010	137.50	-2.90%	0	0
2.4.2010	141.60	0.00%	0	0
1.4.2010	141.60	-0.01%	0	0
31.3.2010	141.61	-1.73%	0	0
30.3.2010	144.11	-0.48%	0	0
29.3.2010	144.80	-0.07%	0	0
26.3.2010	144.90	+1.33%	0	0
25.3.2010	143.00	-0.98%	0	0
24.3.2010	144.41	-1.16%	0	0
23.3.2010	146.11	+0.14%	216 750	1 500
22.3.2010	145.91	-0.54%	0	0
19.3.2010	146.70	-1.88%	0	0
18.3.2010	149.51	0.00%	0	0
17.3.2010	149.51	+0.67%	0	0
16.3.2010	148.51	+2.63%	0	0
15.3.2010	144.70	-2.10%	0	0
12.3.2010	147.81	+1.44%	0	0
11.3.2010	145.71	+0.07%	0	0
10.3.2010	145.61	-2.08%	0	0
9.3.2010	148.70	+0.53%	0	0
8.3.2010	147.91	+0.69%	0	0
5.3.2010	146.90	-2.52%	0	0
4.3.2010	150.70	+0.73%	0	0
3.3.2010	149.61	+1.78%	0	0
2.3.2010	147.00	-0.27%	0	0
1.3.2010	147.40	+0.74%	0	0
26.2.2010	146.31	-4.18%	0	0
25.2.2010	152.70	-1.87%	0	0
24.2.2010	155.61	+2.50%	0	0
‹‹ First 20    Next 60 ›