O2 TL 300, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2010	138.70	+0.29%	0	0
20.4.2010	138.30	+0.58%	0	0
19.4.2010	137.50	-1.50%	0	0
16.4.2010	139.60	-0.50%	0	0
15.4.2010	140.30	-3.31%	0	0
14.4.2010	145.10	-0.27%	0	0
13.4.2010	145.50	+2.03%	0	0
12.4.2010	142.60	+2.66%	0	0
9.4.2010	138.90	+1.39%	0	0
8.4.2010	137.00	-2.35%	0	0
7.4.2010	140.30	+2.04%	0	0
6.4.2010	137.50	-2.90%	0	0
2.4.2010	141.60	0.00%	0	0
1.4.2010	141.60	-0.01%	0	0
31.3.2010	141.61	-1.73%	0	0
30.3.2010	144.11	-0.48%	0	0
29.3.2010	144.80	-0.07%	0	0
26.3.2010	144.90	+1.33%	0	0
25.3.2010	143.00	-0.98%	0	0
24.3.2010	144.41	-1.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›