O2 TL 300, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2008	112.80	+12.80%	0	0
3.12.2008	121.70	+7.89%	0	0
4.12.2008	145.30	+19.39%	0	0
5.12.2008	138.80	-4.47%	0	0
8.12.2008	138.80	0.00%	0	0
9.12.2008	138.88	+0.06%	0	0
10.12.2008	134.20	-3.37%	0	0
11.12.2008	123.20	-8.20%	0	0
12.12.2008	120.80	-1.95%	0	0
15.12.2008	139.80	+15.73%	0	0
16.12.2008	138.90	-0.64%	0	0
17.12.2008	142.70	+2.74%	0	0
18.12.2008	139.60	-2.17%	0	0
19.12.2008	127.00	-9.03%	0	0
22.12.2008	119.30	-6.06%	0	0
23.12.2008	134.80	+12.99%	0	0
29.12.2008	145.40	+7.86%	0	0
30.12.2008	138.50	-4.75%	0	0
2.1.2009	131.20	-5.27%	0	0
5.1.2009	144.20	+9.91%	0	0
‹‹ First 60     Next 20 ›