O2 TL 300, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.2009	204.90	+4.59%	0	0
4.9.2009	201.90	+3.16%	0	0
6.8.2009	199.30	+1.39%	0	0
2.9.2009	197.61	-3.56%	0	0
5.8.2009	196.56	+1.01%	0	0
31.8.2009	195.91	+4.82%	0	0
3.9.2009	195.71	-0.96%	0	0
4.8.2009	194.60	+0.30%	0	0
10.8.2009	194.41	+0.73%	0	0
3.8.2009	194.01	+1.94%	0	0
7.8.2009	193.00	-3.16%	0	0
25.8.2009	192.21	+3.61%	0	0
14.8.2009	190.31	+3.14%	0	0
31.7.2009	190.31	+6.73%	0	0
29.7.2009	189.00	+5.65%	0	0
27.8.2009	188.11	+0.49%	0	0
11.8.2009	187.81	-3.39%	0	0
26.8.2009	187.20	-2.61%	0	0
28.8.2009	186.90	-0.64%	0	0
17.8.2009	186.51	-2.00%	0	0
‹‹ First 60     Next 20 ›