O2 TL 300, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2009	97.70	+22.89%	0	0
4.12.2008	145.30	+19.39%	0	0
19.2.2009	71.80	+19.27%	0	0
29.4.2009	122.50	+15.89%	0	0
15.12.2008	139.80	+15.73%	0	0
13.3.2009	114.30	+15.45%	0	0
30.4.2009	140.30	+14.53%	132 150	1 000
8.4.2009	122.90	+14.22%	0	0
23.12.2008	134.80	+12.99%	0	0
2.12.2008	112.80	+12.80%	0	0
6.1.2009	160.20	+11.10%	0	0
9.4.2009	136.50	+11.07%	0	0
5.1.2009	144.20	+9.91%	0	0
2.3.2009	87.00	+9.30%	0	0
11.3.2009	104.60	+8.95%	0	0
31.3.2009	110.80	+8.73%	0	0
5.2.2009	123.90	+8.40%	0	0
3.3.2009	94.20	+8.28%	0	0
20.3.2009	117.60	+8.09%	0	0
23.10.2009	132.70	+7.97%	0	0
‹‹ First 60     Next 20 ›