UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2008	44.55	+23.75%	0	0
3.12.2008	43.85	-1.57%	0	0
4.12.2008	43.65	-0.46%	0	0
5.12.2008	41.95	-3.89%	0	0
8.12.2008	49.45	+17.88%	0	0
9.12.2008	49.47	+0.04%	0	0
10.12.2008	48.45	-2.06%	0	0
11.12.2008	50.75	+4.75%	0	0
12.12.2008	49.25	-2.96%	0	0
15.12.2008	53.14	+7.90%	0	0
16.12.2008	54.15	+1.90%	0	0
17.12.2008	54.55	+0.74%	0	0
18.12.2008	54.35	-0.37%	0	0
19.12.2008	53.95	-0.74%	0	0
22.12.2008	56.35	+4.45%	0	0
23.12.2008	63.85	+13.31%	0	0
29.12.2008	72.05	+12.84%	0	0
30.12.2008	77.04	+6.93%	0	0
2.1.2009	76.75	-0.38%	0	0
5.1.2009	76.65	-0.13%	0	0
‹‹ First 60     Next 20 ›